UMA

UMA · 美元计价

$0.322

-3.30% ≈ ￥2.1252 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.338

24H 最低$0.322

今日开盘$0.333

24H 成交量$6.37万

流通市值$2,879.15万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	WIFdogwifhat	$0.1607	$0.1688	$0.1604	$134.92万	$1.66亿	-3.37%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,982.68万	-1.47%
450	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.40万	—	-2.35%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.65亿	1.91%
239	BABABBABAB	$109.43	$109.79	$106.35	$55.59万	—	1.93%
143	STXStacks	$0.3465	$0.3515	$0.3311	$113.48万	$6.30亿	3.99%
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,361.82万	-0.13%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$1,931.15万	-6.72%
542	API3API3	$0.2324	$0.2382	$0.2298	$13.88万	$3,880.29万	-0.17%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.04%
578	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.30万	—	-1.89%
48	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$54.52	$688.51万	$8,769.81万	2.89%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,792.12万	$124.83亿	-0.61%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
673	QTUM量子链	$0.731	$0.742	$0.726	$4.31万	$7,425.12万	-0.54%
654	ACHAlchemy Pay	$0.00442	$0.00458	$0.0044	$5.42万	$2,230.86万	-1.56%