NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.39万 | — | 4.74% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 272 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $61.26万 | $7,429.33万 | 0.32% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
| 85 |
INITInitia
|
$0.1404 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.09% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.17万 | $3,947.91万 | 0.50% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _比特币行情
Official Trump _币种排行
EUR _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _比特币
Sui _以太坊ETH价格
PAX Gold _币种排行
比特现金 _BTC行情
Aptos _加密货币行情
Holo _币种排行
牛来 _比特币
TONToken _比特币行情
Stacks _比特币
Pendle _BTC行情
Internet _比特币行情
Sei _数字货币市值
RWUSD _数字货币市值
Space and Time _比特币行情
MarsCoin _比特币
比特现金 _币种排行
Quant _币种排行
StraitsX XUSD _币种排行
INTWB _BTC行情
Celo _以太坊ETH价格
Sei _加密货币行情
Hedera _BTC行情
Gram _比特币行情
Ripple USD _数字货币市值
大零币 _BTC行情
BABAB _加密货币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _BTC行情
NFPrompt _比特币
比特现金 _加密货币行情
Internet _BTC行情
Bubblemaps _加密货币行情