KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 23:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
44	MSTRBStrategy (bStocks Tokenized St	$128.5	$129.79	$125.98	$547.85万	$4,982.68万	0.33%
518	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.47万	—	-2.89%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
87	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$196.53万	$5.65亿	0.71%
321	BABABBABAB	$109.38	$109.79	$108.46	$35.08万	—	-0.04%
101	STXStacks	$0.3424	$0.3515	$0.3208	$158.04万	$6.30亿	1.81%
453	KAVAKava	$0.06834	$0.06872	$0.06741	$19.22万	$7,361.82万	-0.34%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
166	INITInitia	$0.1257	$0.13312	$0.12428	$80.01万	$1,931.15万	-2.20%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.55万	$3,880.29万	-0.80%
436	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.16	$8.36	$8.08	$2.87万	—	0.99%
626	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.08万	—	-0.80%
49	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.37	$54.82	$457.10万	$8,769.81万	1.03%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%
591	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.80万	$223.15万	0.25%
661	QTUM量子链	$0.722	$0.741	$0.722	$3.35万	$7,425.12万	-1.90%
655	ACHAlchemy Pay	$0.00438	$0.00456	$0.00437	$3.81万	$2,230.86万	-3.74%