FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.28% |
| 62 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $313.44万 | — | 0.19% |
| 548 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.29万 | — | -2.65% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
| 378 |
BABABBABAB
|
$98.93 | $99.00 | $98.38 | $26.98万 | — | 0.49% |
| 58 |
STXStacks
|
$0.3214 | $0.3495 | $0.3181 | $344.11万 | $6.05亿 | -3.34% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,679.30 | — | -0.14% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 59 |
INTCBINTCB
|
$66 | $66.36 | $64.81 | $343.71万 | — | 1.66% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,230.26万 | $129.57亿 | -0.82% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -1.93% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.72万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Arbitrum _币种排行
Origin _加密货币行情
RWUSD _数字货币市值
GOOGLB _比特币
Sui _币种排行
Plume _加密货币行情
United Stables _比特币
Solana _比特币
Origin _币种排行
MARSCOIN _加密货币行情
Hashflow _BTC行情
BIO Protocol _加密货币行情
Filecoin _比特币行情
TRON _加密货币行情
Sui _比特币行情
USD1 _以太坊ETH价格
Panther _BTC行情
Origin _数字货币市值
Morpho _比特币行情
CoW Protocol _以太坊ETH价格
Injective _数字货币市值
Aerodrome _以太坊ETH价格
EUR _BTC行情
CoW Protocol _比特币行情
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
Stellar _比特币
Initia _BTC行情
XRP _比特币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
United Stables _比特币
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _加密货币行情
XRP _BTC行情
NFPrompt _BTC行情