COINB
COINB · 美元计价
$136.41
-4.77%
≈ ￥900.306
(-$6.83)
更新于 2026-11-03 16:55:01
24H 最高$144.08
24H 最低$135.74
今日开盘$143.24
24H 成交量$150.18万
流通市值—
24H 涨跌额(-$6.83)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.45% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.06万 | — | -4.01% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.87万 | $6.17亿 | -1.56% |
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 71 |
INITInitia
|
$0.13731 | $0.16285 | $0.12807 | $459.71万 | $2,085.66万 | -12.38% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.43% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 669 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
相关站点
共 40 个
MUB _比特币行情
BNB _加密货币行情
SNDKB _币种排行
Pendle _币种排行
MUB _币种排行
MRVLB _比特币行情
INTCB _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
Plasma _比特币行情
Aptos _数字货币市值
Artificial _币种排行
Artificial _数字货币市值
MegaETH _加密货币行情
THORChain _数字货币市值
Initia _比特币行情
BFUSD _比特币
MRVLB _币种排行
Litecoin _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _加密货币行情
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
Lisk _比特币
LayerZero _比特币行情
Celo _币种排行
USDC _比特币行情
CRCLB _BTC行情
NVDAB _比特币行情
Stellar _以太坊ETH价格
BEAMX _加密货币行情
INTWB _比特币
RWUSD _数字货币市值
Tether Gold _币种排行
SKHYB _比特币
Uniswap _以太坊ETH价格
INTWB _比特币
Aerodrome _比特币行情
Dogecoin _加密货币行情
牛来 _币种排行